Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2016 38.6 38.6 38.3 38.5 22.05 Thousand
28 Mar, 2016 38.7 38.75 38.5 38.6 12.44 Thousand
25 Mar, 2016 38.75 39.0 38.7 38.7 5000.00
24 Mar, 2016 38.75 39.0 38.65 38.65 38.2 Thousand
23 Mar, 2016 39.3 39.35 38.8 39.0 27.2 Thousand
22 Mar, 2016 39.0 39.3 38.7 39.3 43 Thousand
21 Mar, 2016 39.1 39.1 38.7 38.85 24.3 Thousand
18 Mar, 2016 38.9 39.1 38.9 39.1 9165.00
17 Mar, 2016 38.8 40.0 38.8 38.9 27.68 Thousand
16 Mar, 2016 38.7 38.9 38.7 38.8 26.5 Thousand