Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 38.3 38.4 38.3 38.4 3000.00
13 Apr, 2016 38.2 38.2 37.9 38.1 36 Thousand
12 Apr, 2016 38.45 38.5 37.9 37.9 22 Thousand
11 Apr, 2016 38.2 38.25 38.15 38.15 17 Thousand
08 Apr, 2016 38.5 38.5 38.2 38.2 10.11 Thousand
07 Apr, 2016 38.2 38.8 38.0 38.5 39.09 Thousand
06 Apr, 2016 38.5 38.5 38.2 38.2 13 Thousand
01 Apr, 2016 38.5 38.75 38.4 38.75 6000.00
31 Mar, 2016 38.55 38.55 38.0 38.55 35 Thousand
30 Mar, 2016 38.0 38.55 38.0 38.55 34.11 Thousand