Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 36.55 37.0 36.4 36.5 7000.00
16 May, 2016 36.6 37.0 36.6 37.0 2000.00
12 May, 2016 36.9 37.1 36.6 36.6 5100.00
11 May, 2016 36.8 37.35 36.8 36.9 6310.00
09 May, 2016 37.0 37.3 36.8 36.8 7000.00
06 May, 2016 37.0 37.0 37.0 37.0 8000.00
05 May, 2016 37.35 37.35 36.9 37.0 17 Thousand
04 May, 2016 37.3 37.55 37.2 37.35 9100.00
03 May, 2016 37.6 37.7 37.15 37.35 34.03 Thousand
29 Apr, 2016 37.7 38.0 37.7 38.0 11 Thousand