Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 37.0 37.05 36.5 37.05 36 Thousand
30 May, 2016 37.6 37.6 36.9 37.15 22 Thousand
27 May, 2016 36.6 36.8 36.6 36.6 7784.00
26 May, 2016 36.6 36.8 36.55 36.55 10.51 Thousand
25 May, 2016 36.4 36.7 36.4 36.6 29.71 Thousand
24 May, 2016 36.6 37.0 36.6 36.7 14.75 Thousand
23 May, 2016 36.6 37.1 36.3 37.1 18 Thousand
20 May, 2016 36.3 36.5 36.3 36.5 3000.00
19 May, 2016 36.3 36.5 36.3 36.5 2000.00
18 May, 2016 36.7 37.0 36.5 36.6 14 Thousand