Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 38.1 38.3 37.85 37.85 5000.00
27 Apr, 2016 38.1 38.1 37.7 38.1 19 Thousand
26 Apr, 2016 38.0 38.45 37.9 38.1 22 Thousand
25 Apr, 2016 38.1 38.15 38.0 38.0 14 Thousand
22 Apr, 2016 38.15 38.15 38.1 38.1 7100.00
21 Apr, 2016 38.35 38.55 38.35 38.4 16 Thousand
20 Apr, 2016 38.5 38.5 38.0 38.35 18 Thousand
19 Apr, 2016 38.4 38.45 37.85 38.45 14 Thousand
18 Apr, 2016 38.5 38.55 38.15 38.4 15 Thousand
15 Apr, 2016 38.5 38.95 38.0 38.5 21.1 Thousand