Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 38.4 38.4 38.2 38.4 137.12 Thousand
15 Jun, 2016 38.0 38.3 38.0 38.2 47 Thousand
14 Jun, 2016 37.4 38.6 37.4 38.25 65.09 Thousand
13 Jun, 2016 37.05 37.5 37.0 37.4 131.3 Thousand
08 Jun, 2016 37.1 37.1 36.8 36.85 31 Thousand
07 Jun, 2016 36.9 36.9 36.8 36.85 47.47 Thousand
06 Jun, 2016 36.8 36.9 36.7 36.8 32 Thousand
03 Jun, 2016 36.9 37.0 36.85 36.9 12 Thousand
02 Jun, 2016 36.8 36.95 36.8 36.85 16 Thousand
01 Jun, 2016 36.8 37.1 36.8 36.8 13.11 Thousand