Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 35.0 35.0 34.95 35.0 12.05 Thousand
15 Jul, 2016 35.0 35.0 34.95 34.95 4050.00
14 Jul, 2016 34.55 35.0 34.5 35.0 26.1 Thousand
13 Jul, 2016 35.0 35.0 34.5 34.55 40.85 Thousand
12 Jul, 2016 35.0 35.1 34.95 35.0 46.1 Thousand
11 Jul, 2016 35.3 35.3 35.0 35.0 45 Thousand
07 Jul, 2016 35.4 35.4 35.25 35.3 13.2 Thousand
06 Jul, 2016 35.5 35.5 35.25 35.4 16.05 Thousand
04 Jul, 2016 35.8 35.8 35.4 35.7 7410.00
01 Jul, 2016 35.45 35.45 34.95 35.3 22 Thousand