Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 36.45 37.1 36.15 37.0 88.35 Thousand
12 Aug, 2016 36.0 36.5 35.55 36.45 86.6 Thousand
11 Aug, 2016 35.5 35.9 35.5 35.7 47 Thousand
10 Aug, 2016 35.35 35.5 35.3 35.5 9300.00
09 Aug, 2016 35.8 35.8 35.2 35.5 17 Thousand
08 Aug, 2016 34.6 35.5 34.6 35.5 23.78 Thousand
05 Aug, 2016 34.75 34.85 34.6 34.6 6000.00
04 Aug, 2016 34.7 34.8 34.7 34.75 9000.00
03 Aug, 2016 34.9 34.9 34.75 34.8 12 Thousand
02 Aug, 2016 35.0 35.0 34.9 34.9 15.2 Thousand