Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2016 36.7 36.7 36.6 36.6 3500.00
26 Aug, 2016 36.65 36.7 36.5 36.6 15 Thousand
25 Aug, 2016 36.5 36.6 36.4 36.6 9000.00
24 Aug, 2016 36.5 36.5 36.5 36.5 2000.00
23 Aug, 2016 36.6 36.8 36.3 36.6 19 Thousand
22 Aug, 2016 36.75 36.75 36.2 36.6 35 Thousand
19 Aug, 2016 36.9 36.9 36.6 36.75 17.1 Thousand
18 Aug, 2016 37.0 37.0 37.0 37.0 1130.00
17 Aug, 2016 37.1 37.1 36.8 36.9 18 Thousand
16 Aug, 2016 37.15 37.35 37.0 37.0 29.66 Thousand