Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 35.2 35.2 35.0 35.0 8000.00
29 Sep, 2016 35.0 35.2 34.8 35.2 16 Thousand
26 Sep, 2016 35.0 35.4 35.0 35.4 14 Thousand
23 Sep, 2016 35.2 35.5 35.0 35.0 17.48 Thousand
22 Sep, 2016 35.0 35.0 35.0 35.0 1000.00
21 Sep, 2016 34.7 35.0 34.7 34.95 5086.00
20 Sep, 2016 34.9 35.0 34.55 35.0 45.3 Thousand
19 Sep, 2016 34.9 35.1 34.9 35.1 2000.00
14 Sep, 2016 34.7 34.9 34.5 34.85 11 Thousand
13 Sep, 2016 35.5 35.5 34.8 35.0 15.72 Thousand