Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 33.5 33.5 32.75 33.25 12 Thousand
31 Oct, 2016 32.8 33.3 32.8 33.3 8000.00
28 Oct, 2016 33.4 33.4 33.0 33.4 4000.00
27 Oct, 2016 33.2 33.25 33.2 33.2 5100.00
26 Oct, 2016 33.4 33.5 33.1 33.5 6000.00
25 Oct, 2016 33.0 33.5 33.0 33.5 22 Thousand
24 Oct, 2016 33.4 33.8 32.9 33.8 74.05 Thousand
21 Oct, 2016 33.4 33.45 33.35 33.45 6000.00
20 Oct, 2016 33.55 33.6 33.45 33.45 25 Thousand
19 Oct, 2016 33.7 33.7 33.5 33.7 14 Thousand