Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 35.2 35.4 35.0 35.0 32 Thousand
09 Sep, 2016 36.1 36.1 35.0 35.35 119.71 Thousand
08 Sep, 2016 36.45 36.75 36.3 36.3 10.02 Thousand
07 Sep, 2016 36.35 36.4 36.2 36.4 7000.00
06 Sep, 2016 36.2 36.4 36.15 36.4 10.17 Thousand
05 Sep, 2016 36.3 36.3 36.15 36.15 5000.00
02 Sep, 2016 36.2 36.5 36.2 36.5 6382.00
01 Sep, 2016 36.3 36.5 36.15 36.5 69 Thousand
31 Aug, 2016 36.5 36.5 36.45 36.45 10 Thousand
30 Aug, 2016 36.7 36.7 36.5 36.5 18.42 Thousand