Wellpool Co Ltd (8424)
TWD 74.0
(-0.27%)
TWD 74.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 34.7 | 34.9 | 34.7 | 34.9 | 3000.00 |
| 29 Jul, 2016 | 34.75 | 34.75 | 34.65 | 34.65 | 15.3 Thousand |
| 28 Jul, 2016 | 35.1 | 35.1 | 34.8 | 34.8 | 12 Thousand |
| 27 Jul, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | 2000.00 |
| 26 Jul, 2016 | 35.0 | 35.0 | 34.7 | 34.8 | 9000.00 |
| 25 Jul, 2016 | 35.0 | 35.0 | 34.8 | 34.8 | 5943.00 |
| 22 Jul, 2016 | 34.85 | 35.1 | 34.7 | 35.1 | 11.9 Thousand |
| 21 Jul, 2016 | 35.0 | 35.0 | 34.8 | 34.8 | 4200.00 |
| 20 Jul, 2016 | 35.1 | 35.15 | 34.8 | 34.8 | 10.2 Thousand |
| 19 Jul, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | 1100.00 |
8426
8431
8432
8416
8421
8423