Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 37.0 37.1 37.0 37.05 14 Thousand
03 Feb, 2016 37.15 37.5 37.0 37.5 10 Thousand
02 Feb, 2016 37.5 37.5 37.5 37.5 1100.00
01 Feb, 2016 37.5 37.5 37.25 37.25 5208.00
29 Jan, 2016 37.2 37.2 37.2 37.2 1310.00
28 Jan, 2016 36.5 37.0 36.5 36.9 20 Thousand
27 Jan, 2016 37.35 37.35 36.55 36.55 9500.00
26 Jan, 2016 36.5 37.35 36.5 37.35 70.2 Thousand
25 Jan, 2016 36.5 38.0 36.2 38.0 17 Thousand
22 Jan, 2016 36.6 36.6 36.0 36.05 47.14 Thousand