Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 39.05 39.1 38.2 38.2 29.3 Thousand
06 Jan, 2016 38.8 38.8 38.8 38.8 2000.00
05 Jan, 2016 39.0 39.3 38.65 38.7 12.2 Thousand
04 Jan, 2016 38.8 38.8 38.6 38.6 3065.00
31 Dec, 2015 38.6 39.2 38.55 39.2 6000.00
30 Dec, 2015 38.55 38.7 38.55 38.55 6000.00
29 Dec, 2015 38.7 38.8 38.55 38.8 19.5 Thousand
28 Dec, 2015 38.6 39.1 38.6 38.7 8000.00
24 Dec, 2015 39.8 39.8 39.0 39.0 7000.00
23 Dec, 2015 38.9 39.85 38.9 39.6 30.61 Thousand