Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 39.6 39.6 39.0 39.0 9298.00
21 Dec, 2015 38.8 39.15 38.8 39.15 4000.00
18 Dec, 2015 38.9 38.9 38.9 38.9 2000.00
17 Dec, 2015 38.6 39.0 38.6 39.0 15 Thousand
16 Dec, 2015 38.5 38.7 38.5 38.7 6000.00
15 Dec, 2015 38.5 38.5 38.45 38.5 9000.00
14 Dec, 2015 38.4 38.5 38.2 38.5 10.2 Thousand
11 Dec, 2015 39.4 39.5 38.25 38.6 21 Thousand
10 Dec, 2015 39.3 39.4 39.3 39.4 3000.00
09 Dec, 2015 39.5 39.5 38.65 39.5 10 Thousand