Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 55.0 55.2 55.0 55.2 2000.00
27 Aug, 2018 54.9 55.3 54.9 55.0 102.1 Thousand
24 Aug, 2018 54.4 54.5 54.4 54.5 12 Thousand
23 Aug, 2018 54.9 54.9 54.5 54.5 39.1 Thousand
22 Aug, 2018 54.5 54.7 54.5 54.7 2000.00
21 Aug, 2018 54.6 54.6 54.6 54.6 2000.00
20 Aug, 2018 53.9 54.6 53.9 54.6 4000.00
17 Aug, 2018 54.9 54.9 54.0 54.1 16.3 Thousand
16 Aug, 2018 54.7 54.7 54.7 54.7 4000.00
14 Aug, 2018 53.9 55.0 53.9 55.0 4262.00