Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 54.0 54.3 53.9 53.9 15.51 Thousand
10 Aug, 2018 54.6 54.6 54.3 54.5 14 Thousand
09 Aug, 2018 54.9 54.9 54.3 54.9 95 Thousand
08 Aug, 2018 55.3 55.3 54.3 54.5 37.06 Thousand
07 Aug, 2018 55.4 55.4 54.7 54.7 3210.00
06 Aug, 2018 54.5 55.4 54.5 55.4 9000.00
02 Aug, 2018 54.5 55.3 54.5 54.6 7000.00
01 Aug, 2018 54.5 54.5 54.5 54.5 7300.00
31 Jul, 2018 55.5 55.5 54.4 54.7 13.1 Thousand
30 Jul, 2018 54.9 56.0 54.0 56.0 50.48 Thousand