Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 54.2 54.3 54.2 54.3 2100.00
10 Sep, 2018 54.3 54.4 54.0 54.4 11 Thousand
07 Sep, 2018 55.0 55.0 54.5 54.5 7126.00
06 Sep, 2018 55.5 55.5 55.0 55.0 5000.00
05 Sep, 2018 54.8 55.8 54.8 55.0 6003.00
04 Sep, 2018 56.0 56.3 56.0 56.0 3000.00
03 Sep, 2018 54.7 54.7 54.5 54.5 7000.00
31 Aug, 2018 55.4 55.4 55.4 55.4 1909.00
30 Aug, 2018 55.0 55.0 54.7 54.8 7000.00
29 Aug, 2018 55.2 55.3 55.2 55.3 2756.00