Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 51.0 51.2 50.5 51.2 11 Thousand
11 Oct, 2018 53.0 53.0 51.0 51.0 48 Thousand
09 Oct, 2018 54.6 54.6 54.0 54.0 2000.00
08 Oct, 2018 54.2 54.2 54.1 54.1 7050.00
05 Oct, 2018 54.0 54.0 54.0 54.0 3000.00
04 Oct, 2018 54.2 54.7 54.0 54.7 8000.00
03 Oct, 2018 54.4 54.6 54.0 54.6 26 Thousand
02 Oct, 2018 54.4 54.4 54.4 54.4 9000.00
01 Oct, 2018 54.6 54.9 54.6 54.9 2000.00
28 Sep, 2018 54.9 54.9 54.9 54.9 1018.00