Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 51.8 51.8 50.2 50.2 5000.00
25 Oct, 2018 52.7 52.9 50.0 50.0 15 Thousand
24 Oct, 2018 51.5 51.5 50.6 51.5 6000.00
23 Oct, 2018 51.3 52.9 50.5 51.3 7000.00
22 Oct, 2018 50.1 50.5 49.9 50.5 6210.00
19 Oct, 2018 50.0 51.7 50.0 51.7 5000.00
18 Oct, 2018 53.3 53.3 51.0 51.0 3000.00
17 Oct, 2018 53.7 53.7 51.0 51.0 3000.00
16 Oct, 2018 50.5 51.0 50.2 50.5 17 Thousand
15 Oct, 2018 51.0 51.0 50.8 50.8 18 Thousand