Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 49.5 50.0 49.5 49.5 15 Thousand
23 Nov, 2018 49.5 49.9 49.5 49.9 7000.00
22 Nov, 2018 49.7 49.7 49.55 49.55 14 Thousand
21 Nov, 2018 50.0 50.0 49.5 50.0 12 Thousand
20 Nov, 2018 50.0 50.2 50.0 50.0 26.04 Thousand
19 Nov, 2018 50.1 50.2 50.0 50.2 16 Thousand
16 Nov, 2018 50.5 50.7 50.0 50.1 24 Thousand
15 Nov, 2018 51.1 51.1 50.6 51.0 8211.00
14 Nov, 2018 51.5 51.5 51.2 51.2 5200.00
13 Nov, 2018 53.2 53.2 53.2 53.2 1000.00