Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 50.9 51.1 50.9 51.1 4200.00
21 Dec, 2018 51.0 51.0 51.0 51.0 2000.00
20 Dec, 2018 50.4 51.1 50.3 51.1 45 Thousand
19 Dec, 2018 50.6 51.0 50.4 51.0 46 Thousand
18 Dec, 2018 50.7 51.0 50.7 51.0 5000.00
17 Dec, 2018 51.2 51.2 50.6 50.6 5000.00
14 Dec, 2018 51.7 51.7 51.7 51.7 1000.00
13 Dec, 2018 51.5 51.5 51.1 51.2 7000.00
12 Dec, 2018 52.2 52.2 52.2 52.2 1000.00
11 Dec, 2018 51.3 52.5 51.2 52.3 20 Thousand