Wellpool Co Ltd (8424)
TWD 74.0
(-0.27%)
TWD 74.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2019 | 51.3 | 51.6 | 51.3 | 51.4 | 5110.00 |
| 08 Jan, 2019 | 50.6 | 51.8 | 50.6 | 51.8 | 5500.00 |
| 07 Jan, 2019 | 50.5 | 50.6 | 50.5 | 50.6 | 6000.00 |
| 04 Jan, 2019 | 50.5 | 50.5 | 50.3 | 50.3 | 18 Thousand |
| 03 Jan, 2019 | 50.8 | 50.9 | 50.4 | 50.4 | 5000.00 |
| 02 Jan, 2019 | 50.8 | 50.9 | 50.8 | 50.8 | 3000.00 |
| 28 Dec, 2018 | 50.8 | 51.1 | 50.8 | 51.1 | 7000.00 |
| 27 Dec, 2018 | 50.6 | 50.8 | 50.6 | 50.8 | 4035.00 |
| 26 Dec, 2018 | 50.2 | 51.0 | 50.2 | 51.0 | 7000.00 |
| 25 Dec, 2018 | 50.5 | 50.5 | 50.1 | 50.1 | 23 Thousand |
8426
8431
8432
8416
8421
8423