Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 52.6 53.8 52.6 52.8 19.03 Thousand
14 Feb, 2019 52.0 52.3 52.0 52.1 7000.00
13 Feb, 2019 52.7 52.7 52.0 52.0 36 Thousand
12 Feb, 2019 52.2 52.7 52.0 52.7 13.1 Thousand
11 Feb, 2019 52.7 53.1 52.0 52.7 9000.00
30 Jan, 2019 52.7 52.7 52.6 52.6 16.07 Thousand
29 Jan, 2019 52.5 52.8 52.4 52.8 4000.00
28 Jan, 2019 53.3 53.3 53.3 53.3 1024.00
25 Jan, 2019 52.0 52.0 51.9 52.0 5101.00
24 Jan, 2019 52.3 52.9 52.3 52.9 2000.00