Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 58.8 59.5 58.7 59.5 13 Thousand
18 Mar, 2019 59.9 59.9 58.3 58.5 18.7 Thousand
15 Mar, 2019 58.7 59.3 58.7 59.3 17 Thousand
14 Mar, 2019 59.3 59.3 59.0 59.2 13.61 Thousand
13 Mar, 2019 59.5 59.5 58.8 59.3 28.1 Thousand
12 Mar, 2019 59.0 59.2 59.0 59.0 13 Thousand
11 Mar, 2019 58.0 59.0 57.9 59.0 52.13 Thousand
08 Mar, 2019 57.6 57.6 57.6 57.6 3000.00
07 Mar, 2019 57.6 57.7 57.6 57.6 13.01 Thousand
06 Mar, 2019 58.0 58.1 57.6 57.6 20.01 Thousand