Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 58.5 58.5 57.7 58.2 13 Thousand
04 Mar, 2019 56.5 59.3 56.2 58.5 63.62 Thousand
27 Feb, 2019 55.1 56.4 54.7 55.9 73.1 Thousand
26 Feb, 2019 54.5 55.3 54.5 54.7 51 Thousand
25 Feb, 2019 53.9 53.9 53.3 53.8 17.1 Thousand
22 Feb, 2019 54.3 54.3 53.9 53.9 5122.00
21 Feb, 2019 54.0 54.0 53.9 53.9 8000.00
20 Feb, 2019 53.6 53.9 53.4 53.9 21 Thousand
19 Feb, 2019 53.9 53.9 53.4 53.9 12 Thousand
18 Feb, 2019 52.9 53.4 52.9 53.4 7000.00