Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 59.3 59.3 59.3 59.3 3610.00
01 Apr, 2019 59.0 59.0 58.6 58.6 13 Thousand
29 Mar, 2019 59.2 59.2 58.8 58.8 4510.00
28 Mar, 2019 58.5 59.0 58.5 59.0 10.03 Thousand
27 Mar, 2019 59.1 59.1 58.5 58.5 4406.00
26 Mar, 2019 58.5 58.5 58.2 58.2 7000.00
25 Mar, 2019 59.3 59.5 58.5 58.5 22.01 Thousand
22 Mar, 2019 59.0 59.1 58.9 59.0 10.44 Thousand
21 Mar, 2019 59.3 59.4 59.2 59.2 11 Thousand
20 Mar, 2019 59.3 59.6 59.0 59.6 11.2 Thousand