Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 58.4 58.4 57.0 57.4 21.1 Thousand
06 May, 2019 57.3 57.4 57.3 57.4 6150.00
03 May, 2019 57.8 58.3 57.8 58.3 2000.00
02 May, 2019 58.0 58.8 57.7 58.4 15 Thousand
30 Apr, 2019 57.2 57.7 57.2 57.5 10 Thousand
29 Apr, 2019 57.3 57.9 57.2 57.2 14 Thousand
26 Apr, 2019 57.0 58.0 57.0 57.9 37 Thousand
25 Apr, 2019 58.0 58.7 57.8 58.0 5753.00
24 Apr, 2019 57.5 58.9 57.5 58.9 11 Thousand
23 Apr, 2019 57.7 57.7 57.5 57.5 5211.00