Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 60.3 60.9 60.0 60.0 65 Thousand
04 Jun, 2019 60.2 60.8 60.1 60.2 34.25 Thousand
03 Jun, 2019 60.0 60.9 59.6 60.9 34 Thousand
31 May, 2019 60.5 60.5 60.0 60.5 28 Thousand
30 May, 2019 60.0 60.5 60.0 60.5 3000.00
29 May, 2019 60.8 60.8 60.4 60.4 13.5 Thousand
28 May, 2019 60.3 60.5 60.0 60.0 53.1 Thousand
27 May, 2019 60.2 60.3 59.9 60.3 7030.00
24 May, 2019 60.0 60.2 59.9 60.2 34 Thousand
23 May, 2019 59.4 60.0 59.4 60.0 14.01 Thousand