Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 60.1 60.1 59.6 60.0 182.1 Thousand
19 Jun, 2019 59.8 60.2 59.8 60.2 63.48 Thousand
18 Jun, 2019 60.0 60.1 59.7 59.8 33.5 Thousand
17 Jun, 2019 59.5 60.3 59.5 60.0 48 Thousand
14 Jun, 2019 59.6 60.6 59.6 59.8 34.33 Thousand
13 Jun, 2019 59.8 59.9 59.7 59.9 13 Thousand
12 Jun, 2019 59.6 60.0 59.6 59.7 6300.00
11 Jun, 2019 59.8 59.8 59.5 59.6 21.16 Thousand
10 Jun, 2019 59.7 59.9 59.5 59.8 65 Thousand
06 Jun, 2019 60.0 60.4 59.6 59.6 53.16 Thousand