Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 56.0 56.3 55.9 56.0 23.54 Thousand
03 Jul, 2019 56.3 56.3 55.9 56.2 23.43 Thousand
02 Jul, 2019 56.0 56.0 55.9 56.0 9000.00
01 Jul, 2019 56.2 56.2 55.9 55.9 29 Thousand
28 Jun, 2019 56.0 56.4 55.8 56.4 12.1 Thousand
27 Jun, 2019 56.0 56.0 56.0 56.0 6000.00
26 Jun, 2019 55.4 56.0 55.4 56.0 11 Thousand
25 Jun, 2019 55.4 55.6 55.3 55.4 51 Thousand
24 Jun, 2019 55.7 55.7 55.2 55.5 79.4 Thousand
21 Jun, 2019 56.1 56.4 55.7 55.7 182.51 Thousand