Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 58.6 58.6 58.4 58.4 10.37 Thousand
31 Jul, 2019 59.4 59.4 58.5 59.0 18.26 Thousand
30 Jul, 2019 59.0 59.0 58.5 58.5 19 Thousand
29 Jul, 2019 59.3 59.3 58.8 58.8 10.26 Thousand
26 Jul, 2019 59.5 59.5 59.0 59.0 6063.00
25 Jul, 2019 59.0 59.0 59.0 59.0 5100.00
24 Jul, 2019 59.2 59.3 59.0 59.0 22 Thousand
23 Jul, 2019 59.7 59.7 59.1 59.1 5250.00
22 Jul, 2019 59.4 59.8 59.0 59.7 14.1 Thousand
19 Jul, 2019 59.3 59.9 59.3 59.6 55 Thousand