Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 59.9 59.9 59.1 59.1 10.09 Thousand
15 Aug, 2019 58.7 59.3 58.7 59.1 16 Thousand
14 Aug, 2019 59.4 59.5 59.1 59.3 19 Thousand
13 Aug, 2019 58.8 58.8 58.5 58.8 14 Thousand
12 Aug, 2019 59.0 59.0 58.0 58.6 18.29 Thousand
08 Aug, 2019 58.8 59.3 58.8 59.3 3183.00
07 Aug, 2019 59.4 59.4 58.5 59.4 10 Thousand
06 Aug, 2019 57.1 57.9 57.1 57.9 12 Thousand
05 Aug, 2019 59.3 59.3 58.3 58.3 13 Thousand
02 Aug, 2019 58.1 58.3 57.6 58.3 32 Thousand