Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 58.0 58.2 57.5 58.2 14 Thousand
16 Sep, 2019 57.5 57.9 57.5 57.9 15.08 Thousand
12 Sep, 2019 57.7 57.7 57.4 57.7 30.17 Thousand
11 Sep, 2019 57.7 57.7 57.5 57.7 33 Thousand
10 Sep, 2019 58.0 58.0 56.7 57.7 84 Thousand
09 Sep, 2019 58.2 58.4 57.0 57.9 127.1 Thousand
06 Sep, 2019 59.0 59.0 59.0 59.0 14.04 Thousand
05 Sep, 2019 59.0 59.0 59.0 59.0 4000.00
04 Sep, 2019 59.0 59.0 59.0 59.0 8000.00
03 Sep, 2019 59.1 59.1 59.0 59.0 38.03 Thousand