Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 58.6 59.0 58.6 59.0 13 Thousand
30 Aug, 2019 58.8 58.8 58.8 58.8 15 Thousand
29 Aug, 2019 58.6 58.7 58.5 58.7 20 Thousand
28 Aug, 2019 58.7 59.0 58.5 58.8 45.02 Thousand
27 Aug, 2019 59.0 59.2 58.7 59.2 28 Thousand
26 Aug, 2019 59.0 59.2 58.7 59.2 8000.00
23 Aug, 2019 59.4 59.4 59.4 59.4 4000.00
21 Aug, 2019 59.4 59.5 59.2 59.5 16 Thousand
20 Aug, 2019 59.3 59.6 59.3 59.6 3040.00
19 Aug, 2019 58.9 59.3 58.9 59.3 11.14 Thousand