Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 58.5 58.5 58.1 58.3 7000.00
01 Oct, 2019 58.2 58.4 58.2 58.4 12.1 Thousand
27 Sep, 2019 58.2 58.2 58.0 58.2 11.03 Thousand
26 Sep, 2019 58.3 58.3 58.3 58.3 25.14 Thousand
25 Sep, 2019 58.1 58.3 57.7 58.3 27.46 Thousand
24 Sep, 2019 58.3 58.3 58.0 58.3 18.04 Thousand
23 Sep, 2019 58.2 58.3 58.0 58.3 15.18 Thousand
20 Sep, 2019 58.0 58.2 58.0 58.2 29.1 Thousand
19 Sep, 2019 58.4 58.4 58.0 58.0 45.01 Thousand
18 Sep, 2019 57.9 58.4 57.8 58.4 24 Thousand