Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 56.3 56.3 56.0 56.2 7170.00
31 Oct, 2019 56.3 56.5 56.2 56.3 14.1 Thousand
30 Oct, 2019 56.0 56.5 56.0 56.3 9000.00
29 Oct, 2019 56.2 56.4 55.8 55.8 11.21 Thousand
28 Oct, 2019 56.5 56.5 55.8 55.8 34.2 Thousand
25 Oct, 2019 56.7 56.7 56.3 56.6 28.3 Thousand
24 Oct, 2019 57.1 57.1 56.7 56.8 13 Thousand
23 Oct, 2019 57.5 57.5 56.8 56.8 6000.00
22 Oct, 2019 57.4 57.4 57.3 57.3 2000.00
21 Oct, 2019 57.0 58.2 56.7 57.0 15 Thousand