Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 55.3 55.5 54.9 55.5 27.55 Thousand
28 Nov, 2019 55.3 55.5 55.3 55.3 29.24 Thousand
27 Nov, 2019 55.5 55.5 55.0 55.5 48.2 Thousand
26 Nov, 2019 55.5 55.5 55.0 55.5 44.01 Thousand
25 Nov, 2019 55.5 56.0 55.4 55.5 50.01 Thousand
22 Nov, 2019 55.5 55.5 55.5 55.5 7316.00
21 Nov, 2019 55.4 55.5 55.4 55.5 3000.00
20 Nov, 2019 55.2 55.5 55.2 55.3 9153.00
19 Nov, 2019 55.5 55.6 55.3 55.5 40 Thousand
18 Nov, 2019 55.5 55.7 55.5 55.5 37.47 Thousand