Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 55.5 55.5 53.8 54.0 31 Thousand
26 Dec, 2019 54.4 54.4 53.8 53.8 49 Thousand
25 Dec, 2019 55.5 55.5 54.5 54.5 25.03 Thousand
24 Dec, 2019 55.6 55.6 54.3 54.7 58.6 Thousand
23 Dec, 2019 58.5 58.5 53.7 54.3 102.14 Thousand
20 Dec, 2019 53.8 53.8 53.0 53.3 108 Thousand
19 Dec, 2019 53.4 53.4 53.1 53.4 60.26 Thousand
18 Dec, 2019 53.5 53.6 53.3 53.3 69.2 Thousand
17 Dec, 2019 53.3 53.6 53.2 53.6 53.43 Thousand
16 Dec, 2019 53.3 53.6 53.2 53.4 22 Thousand