Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 53.8 53.9 53.4 53.9 55 Thousand
04 Feb, 2020 53.9 53.9 53.3 53.8 41 Thousand
03 Feb, 2020 54.0 54.0 53.0 53.5 77 Thousand
31 Jan, 2020 53.5 54.2 53.5 54.1 50 Thousand
30 Jan, 2020 54.5 54.8 53.6 53.7 132.1 Thousand
20 Jan, 2020 56.1 56.1 55.6 55.8 61.29 Thousand
17 Jan, 2020 55.0 55.6 55.0 55.6 37 Thousand
16 Jan, 2020 54.8 55.5 54.8 55.1 22 Thousand
15 Jan, 2020 54.4 54.5 54.4 54.5 10.39 Thousand
14 Jan, 2020 54.8 54.8 54.4 54.4 23 Thousand