Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 57.2 57.2 57.0 57.0 11 Thousand
17 Oct, 2019 57.7 57.8 57.2 57.2 18.25 Thousand
16 Oct, 2019 57.6 57.8 57.3 57.8 22.11 Thousand
15 Oct, 2019 57.5 57.7 57.5 57.7 13 Thousand
14 Oct, 2019 57.0 57.7 56.5 57.5 64 Thousand
09 Oct, 2019 57.0 57.8 56.2 57.8 91.89 Thousand
08 Oct, 2019 58.0 58.8 58.0 58.5 58.83 Thousand
07 Oct, 2019 58.2 59.0 58.1 58.3 17 Thousand
04 Oct, 2019 58.0 58.3 57.9 58.3 20.1 Thousand
03 Oct, 2019 58.2 58.2 57.8 58.0 49 Thousand