Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 58.9 60.0 58.9 59.4 46.37 Thousand
17 Jul, 2019 58.0 58.9 58.0 58.9 9000.00
16 Jul, 2019 58.5 58.7 58.0 58.0 12 Thousand
15 Jul, 2019 58.5 58.5 57.8 58.5 34.25 Thousand
12 Jul, 2019 56.4 58.9 56.4 58.8 67.05 Thousand
11 Jul, 2019 56.3 56.4 56.1 56.4 91 Thousand
10 Jul, 2019 56.3 56.3 56.3 56.3 5000.00
09 Jul, 2019 56.1 56.3 56.0 56.3 21 Thousand
08 Jul, 2019 55.5 55.8 55.5 55.8 8000.00
05 Jul, 2019 55.8 55.9 55.5 55.8 44.72 Thousand