Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 59.9 60.0 59.3 59.9 51.22 Thousand
21 May, 2019 59.4 59.9 59.4 59.9 46 Thousand
20 May, 2019 59.1 59.7 58.9 59.4 37 Thousand
17 May, 2019 58.6 59.1 58.5 58.7 93.4 Thousand
16 May, 2019 58.7 58.7 58.6 58.6 6000.00
15 May, 2019 58.2 58.6 58.2 58.6 25.33 Thousand
14 May, 2019 59.6 59.6 58.0 58.1 7000.00
13 May, 2019 58.0 58.5 58.0 58.3 33.14 Thousand
10 May, 2019 58.4 58.5 58.0 58.0 39 Thousand
09 May, 2019 57.6 57.8 57.1 57.8 29.26 Thousand