Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 57.8 58.5 57.8 58.5 5300.00
19 Apr, 2019 58.0 58.0 57.6 58.0 8100.00
18 Apr, 2019 56.8 58.8 56.5 58.8 12.05 Thousand
16 Apr, 2019 57.0 57.7 56.9 57.7 3600.00
15 Apr, 2019 56.0 57.0 56.0 56.9 16.41 Thousand
11 Apr, 2019 57.1 57.5 57.1 57.5 17.33 Thousand
10 Apr, 2019 58.0 58.0 58.0 58.0 3000.00
09 Apr, 2019 58.0 58.4 58.0 58.0 17.34 Thousand
08 Apr, 2019 59.0 59.0 58.6 58.6 10 Thousand
03 Apr, 2019 59.3 59.3 58.6 59.0 18 Thousand