Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 51.9 54.0 51.9 52.3 18.07 Thousand
22 Jan, 2019 51.7 51.8 51.7 51.8 2023.00
21 Jan, 2019 51.4 51.6 51.4 51.6 4000.00
18 Jan, 2019 51.3 51.5 51.2 51.5 6050.00
17 Jan, 2019 51.8 51.8 51.2 51.7 11.25 Thousand
16 Jan, 2019 51.2 51.8 51.1 51.1 8000.00
15 Jan, 2019 51.0 51.0 51.0 51.0 2000.00
14 Jan, 2019 50.8 50.9 50.8 50.9 8293.00
11 Jan, 2019 50.8 50.8 50.5 50.6 6000.00
10 Jan, 2019 50.8 50.8 50.8 50.8 2000.00