Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 51.9 52.8 51.9 52.6 7584.00
07 Dec, 2018 50.2 50.2 50.2 50.2 1044.00
06 Dec, 2018 50.0 50.5 49.8 50.4 21 Thousand
05 Dec, 2018 50.5 50.5 50.1 50.1 6000.00
04 Dec, 2018 50.1 50.7 50.1 50.7 10.1 Thousand
03 Dec, 2018 50.4 50.5 50.0 50.5 9200.00
30 Nov, 2018 49.6 50.2 49.6 50.0 14 Thousand
29 Nov, 2018 49.95 50.2 49.8 50.1 38 Thousand
28 Nov, 2018 50.5 50.5 49.9 49.95 40.28 Thousand
27 Nov, 2018 49.9 53.0 49.55 53.0 14.35 Thousand