Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 51.1 51.6 51.0 51.4 9000.00
08 Nov, 2018 51.0 51.0 51.0 51.0 5420.00
07 Nov, 2018 52.5 52.5 51.0 51.0 5000.00
06 Nov, 2018 51.1 51.1 51.0 51.0 3000.00
05 Nov, 2018 51.1 51.1 51.1 51.1 1000.00
02 Nov, 2018 51.0 52.3 51.0 52.3 3301.00
01 Nov, 2018 51.0 52.0 51.0 51.6 7300.00
31 Oct, 2018 50.8 50.8 50.5 50.7 7000.00
30 Oct, 2018 50.8 50.8 50.0 50.0 2000.00
29 Oct, 2018 51.3 51.3 49.65 49.7 5100.00