Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 54.9 54.9 54.3 54.3 10 Thousand
26 Sep, 2018 54.5 54.9 54.4 54.4 7100.00
25 Sep, 2018 54.5 54.6 54.5 54.6 2000.00
21 Sep, 2018 55.0 55.0 54.9 54.9 2000.00
20 Sep, 2018 55.5 55.5 55.0 55.0 3000.00
18 Sep, 2018 56.0 56.0 56.0 56.0 1000.00
17 Sep, 2018 55.3 55.3 55.3 55.3 1000.00
14 Sep, 2018 54.6 54.6 54.6 54.6 1000.00
13 Sep, 2018 54.5 54.5 54.5 54.5 1100.00
12 Sep, 2018 54.5 54.5 54.5 54.5 1073.00