Wellpool Co Ltd (8424)

TWD 74.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 55.0 55.5 54.6 54.6 9000.00
26 Jul, 2018 56.1 56.1 56.0 56.0 2000.00
25 Jul, 2018 56.4 56.4 56.4 56.4 1000.00
23 Jul, 2018 55.1 55.9 54.2 55.9 40.17 Thousand
20 Jul, 2018 55.4 55.9 55.2 55.9 8040.00
19 Jul, 2018 54.5 56.6 53.7 56.6 95.71 Thousand
18 Jul, 2018 57.0 57.3 56.6 57.2 20.09 Thousand
17 Jul, 2018 58.9 58.9 56.5 57.3 6032.00
16 Jul, 2018 56.8 56.8 56.2 56.2 6263.00
13 Jul, 2018 56.0 56.6 56.0 56.6 3000.00